尊敬的客户: | |||||
哈尔滨银行股份有限公司 | |||||
2025年8月1日 | |||||
投资周期 | 投资周期起始日 | 投资周期到期日 | 投资周期到期日前一工作日单位净值 | 投资周期到期日申购/兑付价格(元/份) | 到期净值折算年化收益率 |
1 | 2020/9/25 | 2021/9/24 | 1.0470 | 1.0470 | 4.71% |
2 | 2020/9/29 | 2021/9/28 | 1.0461 | 1.0461 | 4.62% |
3 | 2020/10/13 | 2021/10/12 | 1.0455 | 1.0455 | 4.33% |
4 | 2020/10/16 | 2021/10/15 | 1.0450 | 1.0450 | 4.28% |
5 | 2020/10/20 | 2021/10/19 | 1.0453 | 1.0453 | 4.36% |
6 | 2020/10/23 | 2021/10/22 | 1.0466 | 1.0466 | 4.40% |
7 | 2020/10/27 | 2021/10/26 | 1.0472 | 1.0472 | 4.59% |
8 | 2020/10/30 | 2021/10/29 | 1.0524 | 1.0524 | 4.98% |
9 | 2020/11/3 | 2021/11/2 | 1.0536 | 1.0536 | 5.11% |
10 | 2020/11/6 | 2021/11/5 | 1.0536 | 1.0536 | 4.83% |
11 | 2020/11/10 | 2021/11/9 | 1.0545 | 1.0545 | 4.80% |
12 | 2020/11/13 | 2021/11/12 | 1.0553 | 1.0553 | 4.96% |
13 | 2020/11/17 | 2021/11/16 | 1.0565 | 1.0565 | 5.23% |
14 | 2020/11/20 | 2021/11/19 | 1.0569 | 1.0569 | 5.43% |
15 | 2020/11/24 | 2021/11/23 | 1.0577 | 1.0577 | 5.53% |
16 | 2020/11/27 | 2021/11/26 | 1.0587 | 1.0587 | 5.67% |
17 | 2020/12/1 | 2021/11/30 | 1.0590 | 1.0590 | 5.54% |
18 | 2020/12/4 | 2021/12/3 | 1.0593 | 1.0593 | 5.44% |
19 | 2020/12/8 | 2021/12/7 | 1.0601 | 1.0601 | 5.47% |
20 | 2020/12/11 | 2021/12/10 | 1.0608 | 1.0608 | 5.59% |
21 | 2020/12/15 | 2021/12/14 | 1.0620 | 1.0620 | 5.66% |
22 | 2020/12/18 | 2021/12/17 | 1.0610 | 1.0610 | 5.31% |
23 | 2020/12/22 | 2021/12/21 | 1.0601 | 1.0601 | 5.09% |
24 | 2020/12/25 | 2021/12/24 | 1.0599 | 1.0599 | 4.78% |
25 | 2020/12/29 | 2021/12/28 | 1.0600 | 1.0600 | 4.66% |
26 | 2021/1/5 | 2022/1/4 | 1.0623 | 1.0623 | 4.67% |
27 | 2021/1/8 | 2022/1/7 | 1.0609 | 1.0609 | 4.31% |
28 | 2021/1/12 | 2022/1/11 | 1.0605 | 1.0605 | 4.12% |
29 | 2021/1/15 | 2022/1/14 | 1.0612 | 1.0612 | 4.06% |
30 | 2021/1/19 | 2022/1/18 | 1.0613 | 1.0613 | 4.03% |
31 | 2021/1/22 | 2022/1/21 | 1.0637 | 1.0637 | 4.12% |
32 | 2021/1/26 | 2022/1/25 | 1.0636 | 1.0636 | 3.94% |
33 | 2021/1/29 | 2022/1/28 | 1.0623 | 1.0623 | 3.77% |
34 | 2021/2/9 | 2022/2/8 | 1.0615 | 1.0615 | 3.70% |
35 | 2021/2/19 | 2022/2/18 | 1.0595 | 1.0595 | 3.13% |
36 | 2021/2/23 | 2022/2/22 | 1.0599 | 1.0599 | 3.16% |
37 | 2021/2/26 | 2022/2/25 | 1.0585 | 1.0585 | 3.81% |
38 | 2021/3/2 | 2022/3/1 | 1.0591 | 1.0591 | 4.00% |
39 | 2021/3/5 | 2022/3/4 | 1.0582 | 1.0582 | 3.80% |
40 | 2021/3/9 | 2022/3/8 | 1.0554 | 1.0554 | 3.75% |
41 | 2021/3/12 | 2022/3/11 | 1.0505 | 1.0505 | 3.52% |
42 | 2021/3/16 | 2022/3/15 | 1.0516 | 1.0516 | 3.41% |
43 | 2021/3/19 | 2022/3/18 | 1.0494 | 1.0494 | 3.15% |
44 | 2021/3/23 | 2022/3/22 | 1.0516 | 1.0516 | 3.41% |
45 | 2021/3/26 | 2022/3/25 | 1.0514 | 1.0514 | 3.46% |
46 | 2021/3/30 | 2022/3/29 | 1.0495 | 1.0495 | 3.06% |
47 | 2021/4/2 | 2022/4/1 | 1.0522 | 1.0522 | 3.31% |
48 | 2021/4/9 | 2022/4/8 | 1.0530 | 1.0530 | 3.24% |
49 | 2021/4/13 | 2022/4/12 | 1.0521 | 1.0521 | 3.15% |
50 | 2021/4/16 | 2022/4/15 | 1.0520 | 1.0520 | 3.06% |
51 | 2021/4/20 | 2022/4/19 | 1.0527 | 1.0527 | 3.03% |
52 | 2021/4/23 | 2022/4/22 | 1.0508 | 1.0508 | 2.59% |
53 | 2021/4/27 | 2022/4/26 | 1.0494 | 1.0494 | 2.42% |
54 | 2021/4/30 | 2022/4/29 | 1.0484 | 1.0484 | 2.28% |
55 | 2021/5/11 | 2022/5/10 | 1.0499 | 1.0499 | 2.45% |
56 | 2021/5/14 | 2022/5/13 | 1.0526 | 1.0526 | 2.61% |
57 | 2021/5/18 | 2022/5/17 | 1.0538 | 1.0538 | 2.66% |
58 | 2021/5/21 | 2022/5/20 | 1.0561 | 1.0561 | 2.68% |
59 | 2021/5/25 | 2022/5/24 | 1.0578 | 1.0578 | 2.79% |
60 | 2021/5/28 | 2022/5/27 | 1.0573 | 1.0573 | 2.50% |
61 | 2021/6/1 | 2022/5/31 | 1.0577 | 1.0577 | 2.47% |
62 | 2021/6/8 | 2022/6/7 | 1.0575 | 1.0575 | 2.41% |
63 | 2021/6/11 | 2022/6/10 | 1.0588 | 1.0588 | 2.68% |
64 | 2021/6/15 | 2022/6/14 | 1.0593 | 1.0593 | 2.65% |
65 | 2021/6/18 | 2022/6/17 | 1.0594 | 1.0594 | 2.98% |
66 | 2021/6/22 | 2022/6/21 | 1.0613 | 1.0613 | 3.02% |
67 | 2021/6/25 | 2022/6/24 | 1.0617 | 1.0617 | 2.86% |
68 | 2021/6/29 | 2022/6/28 | 1.0643 | 1.0643 | 2.97% |
69 | 2021/7/2 | 2022/7/1 | 1.0646 | 1.0646 | 2.85% |
70 | 2021/7/6 | 2022/7/5 | 1.0654 | 1.0654 | 3.03% |
71 | 2021/7/9 | 2022/7/8 | 1.0645 | 1.0645 | 2.62% |
72 | 2021/7/13 | 2022/7/12 | 1.0652 | 1.0652 | 2.55% |
73 | 2021/7/16 | 2022/7/15 | 1.0649 | 1.0649 | 2.27% |
74 | 2021/7/20 | 2022/7/19 | 1.0652 | 1.0652 | 2.23% |
75 | 2021/7/23 | 2022/7/22 | 1.0673 | 1.0673 | 2.20% |
76 | 2021/7/27 | 2022/7/26 | 1.0674 | 1.0674 | 2.21% |
77 | 2021/7/30 | 2022/7/29 | 1.0692 | 1.0692 | 2.76% |
78 | 2021/8/3 | 2022/8/2 | 1.0698 | 1.0698 | 2.57% |
79 | 2021/8/6 | 2022/8/5 | 1.0691 | 1.0691 | 2.19% |
80 | 2021/8/10 | 2022/8/9 | 1.0711 | 1.0711 | 2.38% |
81 | 2021/8/13 | 2022/8/12 | 1.0700 | 1.0700 | 2.22% |
82 | 2021/8/17 | 2022/8/16 | 1.0722 | 1.0722 | 2.48% |
83 | 2021/8/20 | 2022/8/19 | 1.0752 | 1.0752 | 2.86% |
84 | 2021/8/24 | 2022/8/23 | 1.0748 | 1.0748 | 2.79% |
85 | 2021/8/27 | 2022/8/26 | 1.0725 | 1.0725 | 2.36% |
86 | 2021/9/3 | 2022/9/2 | 1.0709 | 1.0709 | 2.30% |
87 | 2021/9/7 | 2022/9/6 | 1.0715 | 1.0715 | 2.40% |
88 | 2021/9/14 | 2022/9/13 | 1.0737 | 1.0737 | 2.40% |
89 | 2021/9/17 | 2022/9/16 | 1.0738 | 1.0738 | 2.50% |
90 | 2021/9/24 | 2022/9/23 | 1.0705 | 1.0705 | 2.25% |
91 | 2021/9/28 | 2022/9/27 | 1.0687 | 1.0687 | 2.17% |
92 | 2021/10/12 | 2022/10/11 | 1.0662 | 1.0662 | 1.99% |
93 | 2021/10/15 | 2022/10/14 | 1.0675 | 1.0675 | 2.16% |
94 | 2021/10/19 | 2022/10/18 | 1.0696 | 1.0696 | 2.33% |
95 | 2021/10/22 | 2022/10/21 | 1.0689 | 1.0689 | 2.14% |
96 | 2021/10/26 | 2022/10/25 | 1.0677 | 1.0677 | 1.96% |
97 | 2021/10/29 | 2022/10/28 | 1.0672 | 1.0672 | 1.41% |
98 | 2021/11/2 | 2022/11/1 | 1.0650 | 1.0650 | 1.08% |
99 | 2021/11/5 | 2022/11/4 | 1.0685 | 1.0685 | 1.42% |
100 | 2021/11/9 | 2022/11/8 | 1.0707 | 1.0707 | 1.54% |
101 | 2021/11/12 | 2022/11/11 | 1.0681 | 1.0681 | 1.22% |
102 | 2021/11/16 | 2022/11/15 | 1.0662 | 1.0662 | 0.92% |
103 | 2021/11/19 | 2022/11/18 | 1.0596 | 1.0596 | 0.26% |
104 | 2021/11/23 | 2022/11/22 | 1.0587 | 1.0587 | 0.09% |
105 | 2021/11/26 | 2022/11/25 | 1.0593 | 1.0593 | 0.06% |
106 | 2021/11/30 | 2022/11/29 | 1.0596 | 1.0596 | 0.06% |
107 | 2021/12/3 | 2022/12/2 | 1.0584 | 1.0584 | -0.09% |
108 | 2021/12/7 | 2022/12/6 | 1.0579 | 1.0579 | -0.21% |
109 | 2021/12/10 | 2022/12/9 | 1.0542 | 1.0542 | -0.62% |
110 | 2021/12/14 | 2022/12/13 | 1.0529 | 1.0529 | -0.86% |
111 | 2021/12/17 | 2022/12/16 | 1.0473 | 1.0473 | -1.29% |
112 | 2021/12/21 | 2022/12/20 | 1.0477 | 1.0477 | -1.17% |
113 | 2021/12/24 | 2022/12/23 | 1.0463 | 1.0463 | -1.29% |
114 | 2021/12/28 | 2022/12/27 | 1.0470 | 1.0470 | -1.23% |
115 | 2022/1/4 | 2023/1/3 | 1.0499 | 1.0499 | -1.17% |
116 | 2022/1/7 | 2023/1/6 | 1.0542 | 1.0542 | -0.63% |
117 | 2022/1/11 | 2023/1/10 | 1.0562 | 1.0562 | -0.41% |
118 | 2022/1/14 | 2023/1/13 | 1.0559 | 1.0559 | -0.50% |
119 | 2022/1/18 | 2023/1/17 | 1.0570 | 1.0570 | -0.41% |
120 | 2022/1/21 | 2023/1/20 | 1.0574 | 1.0574 | -0.59% |
121 | 2022/2/8 | 2023/2/7 | 1.0599 | 1.0599 | -0.15% |
122 | 2022/2/11 | 2023/2/10 | 1.0598 | 1.0598 | -0.17% |
123 | 2022/2/15 | 2023/2/14 | 1.0614 | 1.0614 | 0.27% |
124 | 2022/2/18 | 2023/2/17 | 1.0630 | 1.0630 | 0.33% |
125 | 2022/2/22 | 2023/2/21 | 1.0622 | 1.0622 | 0.22% |
126 | 2022/2/25 | 2023/2/24 | 1.0640 | 1.0640 | 0.52% |
127 | 2022/3/1 | 2023/2/28 | 1.0633 | 1.0633 | 0.40% |
128 | 2022/3/4 | 2023/3/3 | 1.0650 | 1.0650 | 0.64% |
129 | 2022/3/8 | 2023/3/7 | 1.0652 | 1.0652 | 0.93% |
130 | 2022/3/11 | 2023/3/10 | 1.0640 | 1.0640 | 1.29% |
131 | 2022/3/15 | 2023/3/14 | 1.0634 | 1.0634 | 1.13% |
132 | 2022/3/18 | 2023/3/17 | 1.0657 | 1.0657 | 1.56% |
133 | 2022/3/22 | 2023/3/21 | 1.0662 | 1.0662 | 1.39% |
134 | 2022/3/25 | 2023/3/24 | 1.0672 | 1.0672 | 1.51% |
135 | 2022/3/29 | 2023/3/28 | 1.0677 | 1.0677 | 1.74% |
136 | 2022/4/1 | 2023/3/31 | 1.0678 | 1.0678 | 1.49% |
137 | 2022/4/8 | 2023/4/7 | 1.0706 | 1.0706 | 1.68% |
138 | 2022/4/12 | 2023/4/11 | 1.0715 | 1.0715 | 1.85% |
139 | 2022/4/15 | 2023/4/14 | 1.0723 | 1.0723 | 1.93% |
140 | 2022/4/19 | 2023/4/18 | 1.0732 | 1.0732 | 1.95% |
141 | 2022/4/22 | 2023/4/21 | 1.0734 | 1.0734 | 2.16% |
142 | 2022/4/26 | 2023/4/25 | 1.0718 | 1.0718 | 2.14% |
143 | 2022/4/29 | 2023/4/28 | 1.0718 | 1.0718 | 2.24% |
144 | 2022/5/10 | 2023/5/9 | 1.0750 | 1.0750 | 2.40% |
145 | 2022/5/13 | 2023/5/12 | 1.0751 | 1.0751 | 2.14% |
146 | 2022/5/17 | 2023/5/16 | 1.0747 | 1.0747 | 1.99% |
147 | 2022/5/20 | 2023/5/19 | 1.0747 | 1.0747 | 1.77% |
148 | 2022/5/24 | 2023/5/23 | 1.0748 | 1.0748 | 1.61% |
149 | 2022/5/27 | 2023/5/26 | 1.0747 | 1.0747 | 1.65% |
150 | 2022/5/31 | 2023/5/30 | 1.0748 | 1.0748 | 1.62% |
151 | 2022/6/7 | 2023/6/6 | 1.0765 | 1.0765 | 1.80% |
152 | 2022/6/10 | 2023/6/9 | 1.0760 | 1.0760 | 1.63% |
153 | 2022/6/14 | 2023/6/13 | 1.0778 | 1.0778 | 1.75% |
154 | 2022/6/17 | 2023/6/16 | 1.0781 | 1.0781 | 1.77% |
155 | 2022/6/21 | 2023/6/20 | 1.0789 | 1.0789 | 1.66% |
156 | 2022/6/28 | 2023/6/27 | 1.0774 | 1.0774 | 1.23% |
157 | 2022/7/5 | 2023/7/4 | 1.0788 | 1.0788 | 1.26% |
158 | 2022/7/8 | 2023/7/7 | 1.0793 | 1.0793 | 1.39% |
159 | 2022/7/12 | 2023/7/11 | 1.0793 | 1.0793 | 1.33% |
160 | 2022/7/15 | 2023/7/14 | 1.0802 | 1.0802 | 1.44% |
161 | 2022/7/19 | 2023/7/18 | 1.0806 | 1.0806 | 1.45% |
162 | 2022/7/22 | 2023/7/21 | 1.0806 | 1.0806 | 1.25% |
163 | 2022/7/26 | 2023/7/25 | 1.0806 | 1.0806 | 1.24% |
164 | 2022/7/29 | 2023/7/28 | 1.0820 | 1.0820 | 1.20% |
165 | 2022/8/2 | 2023/8/1 | 1.0832 | 1.0832 | 1.26% |
166 | 2022/8/5 | 2023/8/4 | 1.0837 | 1.0837 | 1.37% |
167 | 2022/8/9 | 2023/8/8 | 1.0842 | 1.0842 | 1.23% |
168 | 2022/8/12 | 2023/8/11 | 1.0842 | 1.0842 | 1.33% |
169 | 2022/8/16 | 2023/8/15 | 1.0835 | 1.0835 | 1.06% |
170 | 2022/8/19 | 2023/8/18 | 1.0842 | 1.0842 | 0.84% |
171 | 2022/8/23 | 2023/8/22 | 1.0835 | 1.0835 | 0.81% |
172 | 2022/8/26 | 2023/8/25 | 1.0840 | 1.0840 | 1.08% |
173 | 2022/8/30 | 2023/8/29 | 1.0840 | 1.0840 | 1.13% |
174 | 2022/9/2 | 2023/9/1 | 1.0848 | 1.0848 | 1.30% |
175 | 2022/9/6 | 2023/9/5 | 1.0855 | 1.0855 | 1.31% |
176 | 2022/9/9 | 2023/9/8 | 1.0839 | 1.0839 | 0.96% |
177 | 2022/9/16 | 2023/9/15 | 1.0831 | 1.0831 | 0.87% |
178 | 2022/9/20 | 2023/9/19 | 1.0832 | 1.0832 | 1.19% |
179 | 2022/9/23 | 2023/9/22 | 1.0827 | 1.0827 | 1.14% |
180 | 2022/9/27 | 2023/9/26 | 1.0835 | 1.0835 | 1.39% |
181 | 2022/10/11 | 2023/10/10 | 1.0840 | 1.0840 | 1.67% |
182 | 2022/10/14 | 2023/10/13 | 1.0842 | 1.0842 | 1.57% |
183 | 2022/10/18 | 2023/10/17 | 1.0837 | 1.0837 | 1.32% |
184 | 2022/10/21 | 2023/10/20 | 1.0824 | 1.0824 | 1.27% |
185 | 2022/10/25 | 2023/10/24 | 1.0812 | 1.0812 | 1.27% |
186 | 2022/10/28 | 2023/10/27 | 1.0823 | 1.0823 | 1.42% |
187 | 2022/11/1 | 2023/10/31 | 1.0839 | 1.0839 | 1.78% |
188 | 2022/11/4 | 2023/11/3 | 1.0843 | 1.0843 | 1.48% |
189 | 2022/11/8 | 2023/11/7 | 1.0860 | 1.0860 | 1.43% |
190 | 2022/11/11 | 2023/11/10 | 1.0866 | 1.0866 | 1.74% |
191 | 2022/11/15 | 2023/11/14 | 1.0867 | 1.0867 | 1.93% |
192 | 2022/11/18 | 2023/11/17 | 1.0883 | 1.0883 | 2.72% |
193 | 2022/11/22 | 2023/11/21 | 1.0885 | 1.0885 | 2.82% |
194 | 2022/11/25 | 2023/11/24 | 1.0882 | 1.0882 | 2.74% |
195 | 2022/11/29 | 2023/11/28 | 1.0878 | 1.0878 | 2.67% |
196 | 2022/12/2 | 2023/12/1 | 1.0876 | 1.0876 | 2.77% |
197 | 2022/12/6 | 2023/12/5 | 1.0874 | 1.0874 | 2.80% |
198 | 2022/12/9 | 2023/12/8 | 1.0865 | 1.0865 | 3.07% |
199 | 2022/12/13 | 2023/12/12 | 1.0868 | 1.0868 | 3.23% |
200 | 2022/12/16 | 2023/12/15 | 1.0867 | 1.0867 | 3.77% |
201 | 2022/12/20 | 2023/12/19 | 1.0871 | 1.0871 | 3.77% |
202 | 2022/12/23 | 2023/12/22 | 1.0872 | 1.0872 | 3.92% |
203 | 2022/12/27 | 2023/12/26 | 1.0875 | 1.0875 | 3.88% |
204 | 2022/12/30 | 2023/12/29 | 1.0894 | 1.0894 | 3.84% |
205 | 2023/1/6 | 2024/1/5 | 1.0902 | 1.0902 | 3.42% |
206 | 2023/1/10 | 2024/1/9 | 1.0895 | 1.0895 | 3.16% |
207 | 2023/1/13 | 2024/1/12 | 1.0902 | 1.0902 | 3.26% |
208 | 2023/1/17 | 2024/1/16 | 1.0904 | 1.0904 | 3.17% |
209 | 2023/1/20 | 2024/1/19 | 1.0901 | 1.0901 | 3.10% |
210 | 2023/2/3 | 2024/2/2 | 1.0912 | 1.0912 | 2.88% |
211 | 2023/2/7 | 2024/2/6 | 1.0914 | 1.0914 | 2.98% |
212 | 2023/2/21 | 2024/2/20 | 1.0945 | 1.0945 | 3.05% |
213 | 2023/2/24 | 2024/2/23 | 1.0963 | 1.0963 | 3.04% |
214 | 2023/3/3 | 2024/3/1 | 1.0990 | 1.0990 | 3.20% |
215 | 2023/3/7 | 2024/3/5 | 1.0995 | 1.0995 | 3.23% |
216 | 2023/3/10 | 2024/3/8 | 1.1005 | 1.1005 | 3.44% |
217 | 2023/3/14 | 2024/3/12 | 1.1009 | 1.1009 | 3.54% |
218 | 2023/3/17 | 2024/3/15 | 1.1000 | 1.1000 | 3.23% |
219 | 2023/3/21 | 2024/3/19 | 1.1010 | 1.1010 | 3.27% |
220 | 2023/3/24 | 2024/3/22 | 1.1020 | 1.1020 | 3.27% |
221 | 2023/3/28 | 2024/3/26 | 1.1015 | 1.1015 | 3.17% |
222 | 2023/3/31 | 2024/3/29 | 1.1016 | 1.1016 | 3.17% |
223 | 2023/4/4 | 2024/4/2 | 1.1029 | 1.1029 | 3.14% |
224 | 2023/4/11 | 2024/4/9 | 1.1054 | 1.1054 | 3.17% |
225 | 2023/4/14 | 2024/4/12 | 1.1062 | 1.1062 | 3.17% |
226 | 2023/4/18 | 2024/4/16 | 1.1079 | 1.1079 | 3.24% |
227 | 2023/4/21 | 2024/4/19 | 1.1097 | 1.1097 | 3.39% |
228 | 2023/4/25 | 2024/4/23 | 1.1110 | 1.1110 | 3.67% |
229 | 2023/4/28 | 2024/4/26 | 1.1100 | 1.1100 | 3.57% |
230 | 2023/5/9 | 2024/5/7 | 1.1104 | 1.1104 | 3.30% |
231 | 2023/5/12 | 2024/5/10 | 1.1115 | 1.1115 | 3.40% |
232 | 2023/5/16 | 2024/5/14 | 1.1126 | 1.1126 | 3.54% |
233 | 2023/5/19 | 2024/5/17 | 1.1131 | 1.1131 | 3.58% |
234 | 2023/5/23 | 2024/5/21 | 1.1140 | 1.1140 | 3.66% |
235 | 2023/5/26 | 2024/5/24 | 1.1139 | 1.1139 | 3.66% |
236 | 2023/5/30 | 2024/5/28 | 1.1134 | 1.1134 | 3.60% |
237 | 2023/6/2 | 2024/5/31 | 1.1143 | 1.1143 | 3.61% |
238 | 2023/6/6 | 2024/6/4 | 1.1144 | 1.1144 | 3.53% |
239 | 2023/6/9 | 2024/6/7 | 1.1152 | 1.1152 | 3.65% |
240 | 2023/6/13 | 2024/6/11 | 1.1155 | 1.1155 | 3.51% |
241 | 2023/6/16 | 2024/6/14 | 1.1162 | 1.1162 | 3.54% |
242 | 2023/6/20 | 2024/6/18 | 1.1168 | 1.1168 | 3.52% |
243 | 2023/6/27 | 2024/6/25 | 1.1171 | 1.1171 | 3.69% |
244 | 2023/6/30 | 2024/6/28 | 1.1179 | 1.1179 | 3.73% |
245 | 2023/7/4 | 2024/7/2 | 1.1181 | 1.1181 | 3.65% |
246 | 2023/7/7 | 2024/7/5 | 1.1187 | 1.1187 | 3.66% |
247 | 2023/7/11 | 2024/7/9 | 1.1175 | 1.1175 | 3.55% |
248 | 2023/7/14 | 2024/7/12 | 1.1184 | 1.1184 | 3.55% |
249 | 2023/7/18 | 2024/7/16 | 1.1194 | 1.1194 | 3.60% |
250 | 2023/7/21 | 2024/7/19 | 1.1197 | 1.1197 | 3.63% |
251 | 2023/7/25 | 2024/7/23 | 1.1204 | 1.1204 | 3.69% |
252 | 2023/7/28 | 2024/7/26 | 1.1197 | 1.1197 | 3.49% |
253 | 2023/8/1 | 2024/7/30 | 1.1211 | 1.1211 | 3.51% |
254 | 2023/8/4 | 2024/8/2 | 1.1228 | 1.1228 | 3.62% |
255 | 2023/8/8 | 2024/8/6 | 1.1227 | 1.1227 | 3.56% |
256 | 2023/8/11 | 2024/8/9 | 1.1225 | 1.1225 | 3.54% |
257 | 2023/8/15 | 2024/8/13 | 1.1207 | 1.1207 | 3.44% |
258 | 2023/8/18 | 2024/8/16 | 1.1216 | 1.1216 | 3.46% |
259 | 2023/8/22 | 2024/8/20 | 1.1223 | 1.1223 | 3.59% |
260 | 2023/8/25 | 2024/8/23 | 1.1222 | 1.1222 | 3.53% |
261 | 2023/8/29 | 2024/8/27 | 1.1218 | 1.1218 | 3.50% |
262 | 2023/9/1 | 2024/8/30 | 1.1212 | 1.1212 | 3.36% |
263 | 2023/9/5 | 2024/9/3 | 1.1221 | 1.1221 | 3.38% |
264 | 2023/9/8 | 2024/9/6 | 1.1227 | 1.1227 | 3.59% |
265 | 2023/9/12 | 2024/9/10 | 1.1227 | 1.1227 | 3.70% |
266 | 2023/9/15 | 2024/9/13 | 1.1234 | 1.1234 | 3.73% |
267 | 2023/9/22 | 2024/9/20 | 1.1255 | 1.1255 | 3.96% |
268 | 2023/9/26 | 2024/9/24 | 1.1260 | 1.1260 | 3.93% |
269 | 2023/10/13 | 2024/10/11 | 1.1311 | 1.1311 | 4.34% |
270 | 2023/10/17 | 2024/10/15 | 1.1332 | 1.1332 | 4.58% |
271 | 2023/10/20 | 2024/10/18 | 1.1337 | 1.1337 | 4.75% |
272 | 2023/10/24 | 2024/10/22 | 1.1371 | 1.1371 | 5.18% |
273 | 2023/10/27 | 2024/10/25 | 1.1362 | 1.1362 | 4.99% |
274 | 2023/10/31 | 2024/10/29 | 1.1367 | 1.1367 | 4.88% |
275 | 2023/11/3 | 2024/11/1 | 1.1371 | 1.1371 | 4.88% |
276 | 2023/11/7 | 2024/11/5 | 1.1379 | 1.1379 | 4.79% |
277 | 2023/11/10 | 2024/11/8 | 1.1415 | 1.1415 | 5.07% |
278 | 2023/11/14 | 2024/11/12 | 1.1424 | 1.1424 | 5.14% |
279 | 2023/11/17 | 2024/11/15 | 1.1414 | 1.1414 | 4.89% |
280 | 2023/11/21 | 2024/11/19 | 1.1405 | 1.1405 | 4.79% |
281 | 2023/11/24 | 2024/11/22 | 1.1417 | 1.1417 | 4.93% |
282 | 2023/11/28 | 2024/11/26 | 1.1414 | 1.1414 | 4.94% |
283 | 2023/12/1 | 2024/11/29 | 1.1425 | 1.1425 | 5.06% |
284 | 2023/12/5 | 2024/12/3 | 1.1447 | 1.1447 | 5.28% |
285 | 2023/12/8 | 2024/12/6 | 1.1459 | 1.1459 | 5.48% |
286 | 2023/12/12 | 2024/12/10 | 1.1465 | 1.1465 | 5.51% |
287 | 2023/12/15 | 2024/12/13 | 1.1488 | 1.1488 | 5.73% |
288 | 2023/12/19 | 2024/12/17 | 1.1489 | 1.1489 | 5.70% |
289 | 2023/12/22 | 2024/12/20 | 1.1475 | 1.1475 | 5.56% |
290 | 2023/12/26 | 2024/12/24 | 1.1480 | 1.1480 | 5.58% |
291 | 2023/12/29 | 2024/12/27 | 1.1480 | 1.1480 | 5.39% |
292 | 2024/1/5 | 2025/1/3 | 1.1498 | 1.1498 | 5.48% |
293 | 2024/1/9 | 2025/1/7 | 1.1497 | 1.1497 | 5.54% |
294 | 2024/1/12 | 2025/1/10 | 1.1489 | 1.1489 | 5.40% |
295 | 2024/1/16 | 2025/1/14 | 1.1477 | 1.1477 | 5.27% |
296 | 2024/1/19 | 2025/1/17 | 1.1493 | 1.1493 | 5.45% |
297 | 2024/1/23 | 2025/1/21 | 1.1492 | 1.1492 | 5.48% |
298 | 2024/1/26 | 2025/1/24 | 1.1487 | 1.1487 | 5.31% |
299 | 2024/2/20 | 2025/2/18 | 1.1566 | 1.1566 | 5.69% |
300 | 2024/2/23 | 2025/2/21 | 1.1557 | 1.1557 | 5.43% |
301 | 2024/2/27 | 2025/2/25 | 1.1556 | 1.1556 | 5.33% |
302 | 2024/3/1 | 2025/2/28 | 1.1552 | 1.1552 | 5.13% |
303 | 2024/3/5 | 2025/3/4 | 1.1526 | 1.1526 | 4.84% |
304 | 2024/3/8 | 2025/3/7 | 1.1556 | 1.1556 | 5.02% |
305 | 2024/3/12 | 2025/3/11 | 1.1543 | 1.1543 | 4.86% |
306 | 2024/3/15 | 2025/3/14 | 1.1537 | 1.1537 | 4.90% |
307 | 2024/3/19 | 2025/3/18 | 1.1557 | 1.1557 | 4.98% |
308 | 2024/3/22 | 2025/3/21 | 1.1568 | 1.1568 | 4.99% |
309 | 2024/3/26 | 2025/3/25 | 1.1555 | 1.1555 | 4.92% |
310 | 2024/3/29 | 2025/3/28 | 1.1564 | 1.1564 | 4.99% |
311 | 2024/4/2 | 2025/4/1 | 1.1558 | 1.1558 | 4.81% |
312 | 2024/4/9 | 2025/4/8 | 1.1530 | 1.1530 | 4.32% |
313 | 2024/4/12 | 2025/4/11 | 1.1543 | 1.1543 | 4.36% |
314 | 2024/4/16 | 2025/4/15 | 1.1559 | 1.1559 | 4.34% |
315 | 2024/4/19 | 2025/4/18 | 1.1568 | 1.1568 | 4.26% |
316 | 2024/4/23 | 2025/4/22 | 1.1577 | 1.1577 | 4.21% |
317 | 2024/4/26 | 2025/4/25 | 1.1576 | 1.1576 | 4.30% |
318 | 2024/4/30 | 2025/4/29 | 1.1576 | 1.1576 | 4.42% |
319 | 2024/5/10 | 2025/5/9 | 1.1611 | 1.1611 | 4.47% |
320 | 2024/5/14 | 2025/5/13 | 1.1610 | 1.1610 | 4.36% |
321 | 2024/5/17 | 2025/5/16 | 1.1602 | 1.1602 | 4.24% |
322 | 2024/5/21 | 2025/5/20 | 1.1605 | 1.1605 | 4.19% |
323 | 2024/5/24 | 2025/5/23 | 1.1618 | 1.1618 | 4.31% |
324 | 2024/5/28 | 2025/5/27 | 1.1613 | 1.1613 | 4.31% |
325 | 2024/5/31 | 2025/5/30 | 1.1609 | 1.1609 | 4.19% |
326 | 2024/6/7 | 2025/6/6 | 1.1626 | 1.1626 | 4.26% |
327 | 2024/6/14 | 2025/6/13 | 1.1643 | 1.1643 | 4.32% |
328 | 2024/6/18 | 2025/6/17 | 1.1646 | 1.1646 | 4.29% |
329 | 2024/6/21 | 2025/6/20 | 1.1636 | 1.1636 | 4.12% |
330 | 2024/6/25 | 2025/6/24 | 1.1644 | 1.1644 | 4.25% |
331 | 2024/6/28 | 2025/6/27 | 1.1649 | 1.1649 | 4.22% |
332 | 2024/7/2 | 2025/7/1 | 1.1652 | 1.1652 | 4.22% |
333 | 2024/7/5 | 2025/7/4 | 1.1674 | 1.1674 | 4.37% |
334 | 2024/7/9 | 2025/7/8 | 1.1676 | 1.1676 | 4.50% |
335 | 2024/7/12 | 2025/7/11 | 1.1684 | 1.1684 | 4.48% |
336 | 2024/7/16 | 2025/7/15 | 1.1692 | 1.1692 | 4.46% |
337 | 2024/7/19 | 2025/7/18 | 1.1702 | 1.1702 | 4.52% |
338 | 2024/7/23 | 2025/7/22 | 1.1722 | 1.1722 | 4.64% |
339 | 2024/7/26 | 2025/7/25 | 1.1730 | 1.1730 | 4.77% |
340 | 2024/7/30 | 2025/7/29 | 1.1730 | 1.1730 | 4.64% |
341 | 2024/8/2 | 2025/8/1 | 1.1717 | 1.1717 | 4.37% |