尊敬的客户: | |||||
哈尔滨银行股份有限公司 | |||||
2025年8月1日 | |||||
投资周期 | 投资周期起始日 | 投资周期到期日 | 投资周期到期日前一工作日单位净值 | 投资周期到期日申购/兑付价格(元/份) | 到期净值折算年化收益率 |
1 | 2020/12/25 | 2021/3/26 | 1.0112 | 1.0112 | 4.49% |
2 | 2020/12/29 | 2021/3/30 | 1.0118 | 1.0118 | 4.57% |
3 | 2021/1/5 | 2021/4/6 | 1.0123 | 1.0123 | 4.49% |
4 | 2021/1/8 | 2021/4/9 | 1.0130 | 1.0130 | 4.48% |
5 | 2021/1/12 | 2021/4/13 | 1.0135 | 1.0135 | 4.44% |
6 | 2021/1/15 | 2021/4/16 | 1.0140 | 1.0140 | 4.44% |
7 | 2021/1/19 | 2021/4/20 | 1.0145 | 1.0145 | 4.40% |
8 | 2021/1/22 | 2021/4/21 | 1.0150 | 1.0150 | 4.52% |
9 | 2021/1/26 | 2021/4/27 | 1.0155 | 1.0155 | 4.51% |
10 | 2021/1/29 | 2021/4/30 | 1.0159 | 1.0159 | 4.92% |
11 | 2021/2/2 | 2021/5/4 | 1.0161 | 1.0161 | 5.28% |
12 | 2021/2/5 | 2021/5/7 | 1.0167 | 1.0167 | 5.15% |
13 | 2021/2/9 | 2021/5/11 | 1.0173 | 1.0173 | 5.43% |
14 | 2021/2/19 | 2021/5/21 | 1.0188 | 1.0188 | 5.59% |
15 | 2021/2/23 | 2021/5/25 | 1.0194 | 1.0194 | 5.46% |
16 | 2021/2/26 | 2021/5/28 | 1.0199 | 1.0199 | 5.38% |
23 | 2021/3/23 | 2021/6/22 | 1.0227 | 1.0227 | 4.76% |
24 | 2021/3/26 | 2021/6/25 | 1.0232 | 1.0232 | 4.76% |
25 | 2021/3/30 | 2021/6/29 | 1.0238 | 1.0238 | 4.76% |
26 | 2021/4/2 | 2021/7/2 | 1.0243 | 1.0243 | 4.79% |
27 | 2021/4/9 | 2021/7/9 | 1.0257 | 1.0257 | 5.03% |
28 | 2021/4/13 | 2021/7/13 | 1.0264 | 1.0264 | 5.11% |
29 | 2021/4/16 | 2021/7/16 | 1.0271 | 1.0271 | 5.18% |
30 | 2021/4/20 | 2021/7/20 | 1.0277 | 1.0277 | 5.22% |
31 | 2021/4/23 | 2021/7/23 | 1.0282 | 1.0282 | 5.22% |
32 | 2021/4/27 | 2021/7/27 | 1.0287 | 1.0287 | 5.21% |
33 | 2021/4/30 | 2021/7/30 | 1.0291 | 1.0291 | 5.21% |
34 | 2021/5/7 | 2021/8/6 | 1.0301 | 1.0301 | 5.29% |
35 | 2021/5/11 | 2021/8/10 | 1.0306 | 1.0306 | 5.24% |
36 | 2021/5/14 | 2021/8/13 | 1.0309 | 1.0309 | 5.16% |
37 | 2021/5/18 | 2021/8/17 | 1.0315 | 1.0315 | 5.20% |
38 | 2021/5/21 | 2021/8/20 | 1.0319 | 1.0319 | 5.16% |
39 | 2021/5/25 | 2021/8/24 | 1.0323 | 1.0323 | 5.08% |
40 | 2021/5/28 | 2021/8/27 | 1.0327 | 1.0327 | 5.03% |
41 | 2021/6/4 | 2021/9/3 | 1.0335 | 1.0335 | 5.03% |
42 | 2021/6/8 | 2021/9/7 | 1.0339 | 1.0339 | 5.03% |
43 | 2021/6/11 | 2021/9/10 | 1.0342 | 1.0342 | 5.03% |
44 | 2021/6/15 | 2021/9/14 | 1.0346 | 1.0346 | 5.10% |
45 | 2021/6/18 | 2021/9/17 | 1.0350 | 1.0350 | 5.02% |
46 | 2021/6/22 | 2021/9/21 | 1.0351 | 1.0351 | 4.86% |
47 | 2021/6/25 | 2021/9/24 | 1.0357 | 1.0357 | 4.90% |
48 | 2021/6/29 | 2021/9/28 | 1.0362 | 1.0362 | 4.86% |
49 | 2021/7/2 | 2021/10/1 | 1.0365 | 1.0365 | 4.78% |
50 | 2021/7/9 | 2021/10/8 | 1.0365 | 1.0365 | 4.22% |
51 | 2021/7/13 | 2021/10/12 | 1.0375 | 1.0375 | 4.34% |
52 | 2021/7/16 | 2021/10/15 | 1.0371 | 1.0371 | 3.91% |
53 | 2021/7/20 | 2021/10/19 | 1.0373 | 1.0373 | 3.75% |
54 | 2021/7/23 | 2021/10/22 | 1.0379 | 1.0379 | 3.78% |
55 | 2021/7/27 | 2021/10/26 | 1.0387 | 1.0387 | 3.90% |
56 | 2021/7/30 | 2021/10/29 | 1.0397 | 1.0397 | 4.13% |
57 | 2021/8/3 | 2021/11/2 | 1.0404 | 1.0404 | 4.21% |
58 | 2021/8/6 | 2021/11/5 | 1.0411 | 1.0411 | 4.28% |
59 | 2021/8/10 | 2021/11/9 | 1.0418 | 1.0418 | 4.36% |
60 | 2021/8/13 | 2021/11/12 | 1.0421 | 1.0421 | 4.36% |
61 | 2021/8/17 | 2021/11/16 | 1.0426 | 1.0426 | 4.32% |
62 | 2021/8/20 | 2021/11/19 | 1.0430 | 1.0430 | 4.31% |
63 | 2021/8/24 | 2021/11/23 | 1.0435 | 1.0435 | 4.35% |
64 | 2021/8/27 | 2021/11/26 | 1.0438 | 1.0438 | 4.31% |
65 | 2021/9/3 | 2021/12/3 | 1.0447 | 1.0447 | 4.35% |
66 | 2021/9/7 | 2021/12/7 | 1.0452 | 1.0452 | 4.38% |
67 | 2021/9/10 | 2021/12/10 | 1.0455 | 1.0455 | 4.38% |
68 | 2021/9/14 | 2021/12/14 | 1.0459 | 1.0459 | 4.38% |
69 | 2021/9/17 | 2021/12/17 | 1.0462 | 1.0462 | 4.34% |
70 | 2021/9/24 | 2021/12/24 | 1.0470 | 1.0470 | 4.38% |
71 | 2021/9/28 | 2021/12/28 | 1.0475 | 1.0475 | 4.37% |
72 | 2021/10/8 | 2022/1/7 | 1.0490 | 1.0490 | 4.84% |
73 | 2021/10/12 | 2022/1/11 | 1.0496 | 1.0496 | 4.68% |
74 | 2021/10/15 | 2022/1/14 | 1.0502 | 1.0502 | 5.07% |
75 | 2021/10/19 | 2022/1/18 | 1.0508 | 1.0508 | 5.22% |
76 | 2021/10/22 | 2022/1/21 | 1.0518 | 1.0518 | 5.37% |
77 | 2021/10/26 | 2022/1/25 | 1.0523 | 1.0523 | 5.25% |
78 | 2021/10/29 | 2022/1/28 | 1.0526 | 1.0526 | 4.98% |
79 | 2021/11/9 | 2022/2/8 | 1.0538 | 1.0538 | 4.62% |
80 | 2021/11/12 | 2022/2/11 | 1.0542 | 1.0542 | 4.66% |
81 | 2021/11/16 | 2022/2/15 | 1.0546 | 1.0546 | 4.62% |
82 | 2021/11/19 | 2022/2/18 | 1.0551 | 1.0551 | 4.65% |
83 | 2021/11/23 | 2022/2/22 | 1.0555 | 1.0555 | 4.61% |
84 | 2021/11/26 | 2022/2/25 | 1.0558 | 1.0558 | 4.61% |
85 | 2021/12/3 | 2022/3/4 | 1.0565 | 1.0565 | 4.53% |
86 | 2021/12/7 | 2022/3/8 | 1.0569 | 1.0569 | 4.49% |
87 | 2021/12/10 | 2022/3/11 | 1.0569 | 1.0569 | 4.37% |
88 | 2021/12/14 | 2022/3/15 | 1.0573 | 1.0573 | 4.37% |
89 | 2021/12/17 | 2022/3/18 | 1.0566 | 1.0566 | 3.99% |
90 | 2021/12/21 | 2022/3/22 | 1.0572 | 1.0572 | 4.06% |
91 | 2021/12/24 | 2022/3/25 | 1.0572 | 1.0572 | 3.91% |
92 | 2021/12/28 | 2022/3/29 | 1.0577 | 1.0577 | 3.91% |
93 | 2022/1/7 | 2022/4/8 | 1.0603 | 1.0603 | 4.32% |
94 | 2022/1/11 | 2022/4/12 | 1.0608 | 1.0608 | 4.28% |
95 | 2022/1/14 | 2022/4/15 | 1.0616 | 1.0616 | 4.35% |
96 | 2022/1/18 | 2022/4/19 | 1.0621 | 1.0621 | 4.31% |
97 | 2022/1/21 | 2022/4/22 | 1.0624 | 1.0624 | 4.04% |
98 | 2022/1/25 | 2022/4/26 | 1.0629 | 1.0629 | 4.04% |
99 | 2022/1/28 | 2022/4/29 | 1.0633 | 1.0633 | 4.08% |
100 | 2022/2/8 | 2022/5/10 | 1.0646 | 1.0646 | 4.11% |
101 | 2022/2/11 | 2022/5/13 | 1.0654 | 1.0654 | 4.26% |
102 | 2022/2/15 | 2022/5/17 | 1.0659 | 1.0659 | 4.30% |
103 | 2022/2/18 | 2022/5/20 | 1.0666 | 1.0666 | 4.37% |
104 | 2022/2/22 | 2022/5/24 | 1.0671 | 1.0671 | 4.41% |
105 | 2022/2/25 | 2022/5/27 | 1.0676 | 1.0676 | 4.48% |
106 | 2022/3/8 | 2022/6/7 | 1.0688 | 1.0688 | 4.52% |
107 | 2022/3/11 | 2022/6/10 | 1.0691 | 1.0691 | 4.63% |
108 | 2022/3/15 | 2022/6/14 | 1.0696 | 1.0696 | 4.67% |
109 | 2022/3/18 | 2022/6/17 | 1.0700 | 1.0700 | 5.09% |
110 | 2022/3/22 | 2022/6/21 | 1.0706 | 1.0706 | 5.08% |
111 | 2022/3/25 | 2022/6/24 | 1.0710 | 1.0710 | 5.24% |
112 | 2022/3/29 | 2022/6/28 | 1.0714 | 1.0714 | 5.20% |
113 | 2022/4/1 | 2022/7/1 | 1.0718 | 1.0718 | 4.96% |
114 | 2022/4/8 | 2022/7/8 | 1.0726 | 1.0726 | 4.65% |
115 | 2022/4/12 | 2022/7/12 | 1.0732 | 1.0732 | 4.69% |
116 | 2022/4/15 | 2022/7/15 | 1.0738 | 1.0738 | 4.61% |
117 | 2022/4/19 | 2022/7/19 | 1.0744 | 1.0744 | 4.65% |
118 | 2022/4/22 | 2022/7/22 | 1.0750 | 1.0750 | 4.76% |
119 | 2022/4/26 | 2022/7/26 | 1.0756 | 1.0756 | 4.79% |
120 | 2022/4/29 | 2022/7/29 | 1.0761 | 1.0761 | 4.83% |
121 | 2022/5/10 | 2022/8/9 | 1.0779 | 1.0779 | 5.01% |
122 | 2022/5/13 | 2022/8/12 | 1.0782 | 1.0782 | 4.82% |
123 | 2022/5/17 | 2022/8/16 | 1.0788 | 1.0788 | 4.85% |
124 | 2022/5/20 | 2022/8/19 | 1.0792 | 1.0792 | 4.74% |
125 | 2022/5/24 | 2022/8/23 | 1.0796 | 1.0796 | 4.70% |
126 | 2022/5/27 | 2022/8/26 | 1.0799 | 1.0799 | 4.62% |
127 | 2022/6/7 | 2022/9/6 | 1.0812 | 1.0812 | 4.65% |
128 | 2022/6/10 | 2022/9/9 | 1.0818 | 1.0818 | 4.76% |
129 | 2022/6/17 | 2022/9/16 | 1.0825 | 1.0825 | 4.69% |
130 | 2022/6/21 | 2022/9/20 | 1.0829 | 1.0829 | 4.61% |
131 | 2022/6/24 | 2022/9/23 | 1.0833 | 1.0833 | 4.61% |
132 | 2022/6/28 | 2022/9/27 | 1.0837 | 1.0837 | 4.60% |
133 | 2022/7/1 | 2022/9/30 | 1.0838 | 1.0838 | 4.49% |
134 | 2022/7/12 | 2022/10/11 | 1.0844 | 1.0844 | 4.19% |
135 | 2022/7/15 | 2022/10/14 | 1.0853 | 1.0853 | 4.30% |
136 | 2022/7/19 | 2022/10/18 | 1.0860 | 1.0860 | 4.33% |
137 | 2022/7/22 | 2022/10/21 | 1.0863 | 1.0863 | 4.22% |
138 | 2022/7/26 | 2022/10/25 | 1.0867 | 1.0867 | 4.14% |
139 | 2022/7/29 | 2022/10/28 | 1.0867 | 1.0867 | 3.95% |
140 | 2022/8/2 | 2022/11/1 | 1.0867 | 1.0867 | 3.69% |
141 | 2022/8/5 | 2022/11/4 | 1.0873 | 1.0873 | 3.69% |
142 | 2022/8/9 | 2022/11/8 | 1.0874 | 1.0874 | 3.54% |
143 | 2022/8/12 | 2022/11/11 | 1.0862 | 1.0862 | 2.98% |
144 | 2022/8/16 | 2022/11/15 | 1.0834 | 1.0834 | 1.71% |
145 | 2022/8/19 | 2022/11/18 | 1.0773 | 1.0773 | -0.71% |
146 | 2022/8/23 | 2022/11/22 | 1.0769 | 1.0769 | -1.00% |
147 | 2022/8/26 | 2022/11/25 | 1.0780 | 1.0780 | -0.71% |
148 | 2022/8/30 | 2022/11/29 | 1.0781 | 1.0781 | -0.82% |
149 | 2022/9/2 | 2022/12/2 | 1.0763 | 1.0763 | -1.60% |
150 | 2022/9/6 | 2022/12/6 | 1.0757 | 1.0757 | -2.04% |
151 | 2022/9/9 | 2022/12/9 | 1.0723 | 1.0723 | -3.52% |
152 | 2022/9/16 | 2022/12/16 | 1.0679 | 1.0679 | -5.41% |
153 | 2022/9/20 | 2022/12/20 | 1.0680 | 1.0680 | -5.52% |
154 | 2022/9/23 | 2022/12/23 | 1.0684 | 1.0684 | -5.52% |
155 | 2022/9/27 | 2022/12/27 | 1.0692 | 1.0692 | -5.37% |
156 | 2022/9/30 | 2022/12/30 | 1.0698 | 1.0698 | -5.18% |
157 | 2022/10/11 | 2023/1/10 | 1.0723 | 1.0723 | -4.48% |
158 | 2022/10/14 | 2023/1/13 | 1.0721 | 1.0721 | -4.88% |
159 | 2022/10/18 | 2023/1/17 | 1.0725 | 1.0725 | -4.99% |
160 | 2022/10/21 | 2023/1/20 | 1.0727 | 1.0727 | -5.02% |
161 | 2022/11/1 | 2023/1/31 | 1.0743 | 1.0743 | -4.58% |
162 | 2022/11/4 | 2023/2/3 | 1.0749 | 1.0749 | -4.57% |
163 | 2022/11/8 | 2023/2/7 | 1.0751 | 1.0751 | -4.54% |
164 | 2022/11/11 | 2023/2/10 | 1.0761 | 1.0761 | -3.73% |
165 | 2022/11/15 | 2023/2/14 | 1.0770 | 1.0770 | -2.37% |
166 | 2022/11/18 | 2023/2/17 | 1.0778 | 1.0778 | 0.19% |
167 | 2022/11/22 | 2023/2/21 | 1.0786 | 1.0786 | 0.63% |
168 | 2022/11/25 | 2023/2/24 | 1.0791 | 1.0791 | 0.41% |
169 | 2022/11/29 | 2023/2/28 | 1.0793 | 1.0793 | 0.45% |
170 | 2022/12/2 | 2023/3/3 | 1.0804 | 1.0804 | 1.53% |
171 | 2022/12/6 | 2023/3/7 | 1.0812 | 1.0812 | 2.05% |
172 | 2022/12/9 | 2023/3/10 | 1.0816 | 1.0816 | 3.48% |
173 | 2022/12/13 | 2023/3/14 | 1.0819 | 1.0819 | 4.20% |
174 | 2022/12/16 | 2023/3/17 | 1.0818 | 1.0818 | 5.22% |
175 | 2022/12/20 | 2023/3/21 | 1.0825 | 1.0825 | 5.45% |
176 | 2022/12/23 | 2023/3/24 | 1.0836 | 1.0836 | 5.71% |
177 | 2022/12/27 | 2023/3/28 | 1.0837 | 1.0837 | 5.44% |
178 | 2022/12/30 | 2023/3/31 | 1.0840 | 1.0840 | 5.32% |
179 | 2023/1/6 | 2023/4/7 | 1.0854 | 1.0854 | 5.09% |
180 | 2023/1/10 | 2023/4/11 | 1.0862 | 1.0862 | 5.20% |
181 | 2023/1/13 | 2023/4/14 | 1.0866 | 1.0866 | 5.42% |
182 | 2023/1/17 | 2023/4/18 | 1.0874 | 1.0874 | 5.57% |
183 | 2023/1/20 | 2023/4/21 | 1.0876 | 1.0876 | 5.57% |
184 | 2023/2/3 | 2023/5/5 | 1.0899 | 1.0899 | 5.60% |
185 | 2023/2/7 | 2023/5/9 | 1.0907 | 1.0907 | 5.82% |
186 | 2023/2/10 | 2023/5/12 | 1.0912 | 1.0912 | 5.63% |
187 | 2023/2/14 | 2023/5/16 | 1.0917 | 1.0917 | 5.47% |
188 | 2023/2/17 | 2023/5/19 | 1.0923 | 1.0923 | 5.40% |
189 | 2023/2/21 | 2023/5/23 | 1.0925 | 1.0925 | 5.17% |
190 | 2023/2/24 | 2023/5/26 | 1.0927 | 1.0927 | 5.06% |
191 | 2023/3/3 | 2023/6/2 | 1.0935 | 1.0935 | 4.86% |
192 | 2023/3/7 | 2023/6/6 | 1.0943 | 1.0943 | 4.86% |
193 | 2023/3/10 | 2023/6/9 | 1.0947 | 1.0947 | 4.86% |
194 | 2023/3/14 | 2023/6/13 | 1.0954 | 1.0954 | 5.00% |
195 | 2023/3/17 | 2023/6/16 | 1.0958 | 1.0958 | 5.19% |
196 | 2023/3/21 | 2023/6/20 | 1.0957 | 1.0957 | 4.89% |
197 | 2023/3/28 | 2023/6/27 | 1.0957 | 1.0957 | 4.44% |
198 | 2023/3/31 | 2023/6/30 | 1.0960 | 1.0960 | 4.44% |
199 | 2023/4/4 | 2023/7/4 | 1.0968 | 1.0968 | 4.36% |
200 | 2023/4/7 | 2023/7/7 | 1.0975 | 1.0975 | 4.47% |
201 | 2023/4/11 | 2023/7/11 | 1.0981 | 1.0981 | 4.39% |
202 | 2023/4/14 | 2023/7/14 | 1.0987 | 1.0987 | 4.47% |
203 | 2023/4/18 | 2023/7/18 | 1.0992 | 1.0992 | 4.35% |
204 | 2023/4/21 | 2023/7/21 | 1.0999 | 1.0999 | 4.54% |
205 | 2023/4/25 | 2023/7/25 | 1.1004 | 1.1004 | 4.68% |
206 | 2023/4/28 | 2023/7/28 | 1.1003 | 1.1003 | 4.24% |
207 | 2023/5/5 | 2023/8/4 | 1.1014 | 1.1014 | 4.23% |
208 | 2023/5/9 | 2023/8/8 | 1.1020 | 1.1020 | 4.16% |
209 | 2023/5/12 | 2023/8/11 | 1.1027 | 1.1027 | 4.23% |
210 | 2023/5/16 | 2023/8/15 | 1.1034 | 1.1034 | 4.30% |
211 | 2023/5/19 | 2023/8/18 | 1.1045 | 1.1045 | 4.48% |
212 | 2023/5/23 | 2023/8/22 | 1.1049 | 1.1049 | 4.55% |
213 | 2023/5/26 | 2023/8/25 | 1.1052 | 1.1052 | 4.59% |
214 | 2023/5/30 | 2023/8/29 | 1.1052 | 1.1052 | 4.48% |
215 | 2023/6/2 | 2023/9/1 | 1.1052 | 1.1052 | 4.29% |
216 | 2023/6/6 | 2023/9/5 | 1.1052 | 1.1052 | 4.00% |
217 | 2023/6/9 | 2023/9/8 | 1.1040 | 1.1040 | 3.41% |
218 | 2023/6/13 | 2023/9/12 | 1.1030 | 1.1030 | 2.78% |
219 | 2023/6/16 | 2023/9/15 | 1.1037 | 1.1037 | 2.89% |
220 | 2023/6/20 | 2023/9/19 | 1.1041 | 1.1041 | 3.07% |
221 | 2023/6/27 | 2023/9/26 | 1.1049 | 1.1049 | 3.37% |
222 | 2023/7/11 | 2023/10/10 | 1.1059 | 1.1059 | 2.85% |
223 | 2023/7/14 | 2023/10/13 | 1.1064 | 1.1064 | 2.81% |
224 | 2023/7/18 | 2023/10/17 | 1.1067 | 1.1067 | 2.74% |
225 | 2023/7/21 | 2023/10/20 | 1.1065 | 1.1065 | 2.41% |
226 | 2023/7/25 | 2023/10/24 | 1.1065 | 1.1065 | 2.22% |
227 | 2023/7/28 | 2023/10/27 | 1.1069 | 1.1069 | 2.41% |
228 | 2023/8/1 | 2023/10/31 | 1.1075 | 1.1075 | 2.48% |
229 | 2023/8/4 | 2023/11/3 | 1.1080 | 1.1080 | 2.40% |
230 | 2023/8/8 | 2023/11/7 | 1.1085 | 1.1085 | 2.37% |
231 | 2023/8/11 | 2023/11/10 | 1.1088 | 1.1088 | 2.22% |
232 | 2023/8/15 | 2023/11/14 | 1.1091 | 1.1091 | 2.07% |
233 | 2023/8/18 | 2023/11/17 | 1.1096 | 1.1096 | 1.85% |
234 | 2023/8/22 | 2023/11/21 | 1.1100 | 1.1100 | 1.85% |
235 | 2023/8/25 | 2023/11/24 | 1.1101 | 1.1101 | 1.78% |
236 | 2023/8/29 | 2023/11/28 | 1.1112 | 1.1112 | 2.18% |
237 | 2023/9/1 | 2023/12/1 | 1.1116 | 1.1116 | 2.32% |
238 | 2023/9/5 | 2023/12/5 | 1.1118 | 1.1118 | 2.40% |
239 | 2023/9/8 | 2023/12/8 | 1.1120 | 1.1120 | 2.91% |
240 | 2023/9/12 | 2023/12/12 | 1.1122 | 1.1122 | 3.35% |
241 | 2023/9/15 | 2023/12/15 | 1.1127 | 1.1127 | 3.27% |
242 | 2023/9/19 | 2023/12/19 | 1.1129 | 1.1129 | 3.20% |
243 | 2023/9/22 | 2023/12/22 | 1.1133 | 1.1133 | 3.16% |
244 | 2023/9/26 | 2023/12/26 | 1.1135 | 1.1135 | 3.12% |
245 | 2023/10/10 | 2024/1/9 | 1.1154 | 1.1154 | 3.45% |
246 | 2023/10/13 | 2024/1/12 | 1.1161 | 1.1161 | 3.52% |
247 | 2023/10/17 | 2024/1/16 | 1.1163 | 1.1163 | 3.48% |
248 | 2023/10/20 | 2024/1/19 | 1.1166 | 1.1166 | 3.66% |
249 | 2023/10/24 | 2024/1/23 | 1.1165 | 1.1165 | 3.62% |
250 | 2023/10/27 | 2024/1/26 | 1.1172 | 1.1172 | 3.73% |
251 | 2023/10/31 | 2024/1/30 | 1.1175 | 1.1175 | 3.62% |
252 | 2023/11/3 | 2024/2/2 | 1.1177 | 1.1177 | 3.51% |
253 | 2023/11/7 | 2024/2/6 | 1.1180 | 1.1180 | 3.44% |
254 | 2023/11/21 | 2024/2/20 | 1.1196 | 1.1196 | 3.47% |
255 | 2023/11/24 | 2024/2/23 | 1.1202 | 1.1202 | 3.65% |
256 | 2023/11/28 | 2024/2/27 | 1.1206 | 1.1206 | 3.39% |
257 | 2023/12/1 | 2024/3/1 | 1.1209 | 1.1209 | 3.36% |
258 | 2023/12/5 | 2024/3/5 | 1.1210 | 1.1210 | 3.32% |
259 | 2023/12/8 | 2024/3/8 | 1.1214 | 1.1214 | 3.39% |
260 | 2023/12/12 | 2024/3/12 | 1.1216 | 1.1216 | 3.39% |
261 | 2023/12/15 | 2024/3/15 | 1.1218 | 1.1218 | 3.28% |
262 | 2023/12/19 | 2024/3/19 | 1.1220 | 1.1220 | 3.28% |
263 | 2023/12/22 | 2024/3/22 | 1.1226 | 1.1226 | 3.35% |
264 | 2023/12/26 | 2024/3/26 | 1.1227 | 1.1227 | 3.31% |
265 | 2023/12/29 | 2024/3/29 | 1.1230 | 1.1230 | 3.10% |
266 | 2024/1/9 | 2024/4/9 | 1.1243 | 1.1243 | 3.20% |
267 | 2024/1/12 | 2024/4/12 | 1.1249 | 1.1249 | 3.16% |
268 | 2024/1/16 | 2024/4/16 | 1.1252 | 1.1252 | 3.20% |
269 | 2024/1/19 | 2024/4/19 | 1.1258 | 1.1258 | 3.30% |
270 | 2024/1/23 | 2024/4/23 | 1.1261 | 1.1261 | 3.45% |
271 | 2024/1/26 | 2024/4/26 | 1.1264 | 1.1264 | 3.30% |
272 | 2024/1/30 | 2024/4/30 | 1.1264 | 1.1264 | 3.19% |
273 | 2024/2/6 | 2024/5/7 | 1.1270 | 1.1270 | 3.23% |
274 | 2024/2/20 | 2024/5/21 | 1.1288 | 1.1288 | 3.30% |
275 | 2024/2/23 | 2024/5/24 | 1.1291 | 1.1291 | 3.19% |
276 | 2024/2/27 | 2024/5/28 | 1.1293 | 1.1293 | 3.11% |
277 | 2024/3/1 | 2024/5/31 | 1.1298 | 1.1298 | 3.18% |
278 | 2024/3/5 | 2024/6/4 | 1.1298 | 1.1298 | 3.15% |
279 | 2024/3/8 | 2024/6/7 | 1.1302 | 1.1302 | 3.15% |
280 | 2024/3/15 | 2024/6/14 | 1.1308 | 1.1308 | 3.22% |
281 | 2024/3/19 | 2024/6/18 | 1.1310 | 1.1310 | 3.22% |
282 | 2024/3/22 | 2024/6/21 | 1.1314 | 1.1314 | 3.14% |
283 | 2024/3/26 | 2024/6/25 | 1.1314 | 1.1314 | 3.11% |
284 | 2024/3/29 | 2024/6/28 | 1.1319 | 1.1319 | 3.18% |
285 | 2024/4/2 | 2024/7/2 | 1.1323 | 1.1323 | 3.18% |
286 | 2024/4/9 | 2024/7/9 | 1.1327 | 1.1327 | 3.00% |
287 | 2024/4/12 | 2024/7/12 | 1.1336 | 1.1336 | 3.10% |
288 | 2024/4/16 | 2024/7/16 | 1.1339 | 1.1339 | 3.10% |
289 | 2024/4/19 | 2024/7/19 | 1.1344 | 1.1344 | 3.06% |
290 | 2024/4/23 | 2024/7/23 | 1.1345 | 1.1345 | 2.99% |
291 | 2024/4/26 | 2024/7/26 | 1.1348 | 1.1348 | 2.99% |
292 | 2024/4/30 | 2024/7/30 | 1.1353 | 1.1353 | 3.17% |
293 | 2024/5/7 | 2024/8/6 | 1.1366 | 1.1366 | 3.42% |
294 | 2024/5/10 | 2024/8/9 | 1.1372 | 1.1372 | 3.34% |
295 | 2024/5/14 | 2024/8/13 | 1.1371 | 1.1371 | 3.16% |
296 | 2024/5/17 | 2024/8/16 | 1.1374 | 1.1374 | 3.13% |
297 | 2024/5/21 | 2024/8/20 | 1.1376 | 1.1376 | 3.13% |
298 | 2024/5/24 | 2024/8/23 | 1.1379 | 1.1379 | 3.13% |
299 | 2024/5/28 | 2024/8/27 | 1.1380 | 1.1380 | 3.09% |
300 | 2024/5/31 | 2024/8/30 | 1.1380 | 1.1380 | 2.91% |
301 | 2024/6/4 | 2024/9/3 | 1.1384 | 1.1384 | 3.05% |
302 | 2024/6/7 | 2024/9/6 | 1.1390 | 1.1390 | 3.12% |
303 | 2024/6/14 | 2024/9/13 | 1.1395 | 1.1395 | 3.09% |
304 | 2024/6/21 | 2024/9/20 | 1.1402 | 1.1402 | 3.12% |
305 | 2024/6/25 | 2024/9/24 | 1.1403 | 1.1403 | 3.16% |
306 | 2024/6/28 | 2024/9/27 | 1.1409 | 1.1409 | 3.19% |
307 | 2024/7/12 | 2024/10/11 | 1.1405 | 1.1405 | 2.44% |
308 | 2024/7/16 | 2024/10/15 | 1.1417 | 1.1417 | 2.76% |
309 | 2024/7/19 | 2024/10/18 | 1.1428 | 1.1428 | 2.97% |
310 | 2024/7/23 | 2024/10/22 | 1.1431 | 1.1431 | 3.04% |
311 | 2024/7/26 | 2024/10/25 | 1.1435 | 1.1435 | 3.08% |
312 | 2024/7/30 | 2024/10/29 | 1.1437 | 1.1437 | 2.97% |
313 | 2024/8/2 | 2024/11/1 | 1.1439 | 1.1439 | 2.68% |
314 | 2024/8/6 | 2024/11/5 | 1.1444 | 1.1444 | 2.75% |
315 | 2024/8/9 | 2024/11/8 | 1.1451 | 1.1451 | 2.79% |
316 | 2024/8/13 | 2024/11/12 | 1.1453 | 1.1453 | 2.89% |
317 | 2024/8/16 | 2024/11/15 | 1.1457 | 1.1457 | 2.93% |
318 | 2024/8/20 | 2024/11/19 | 1.1459 | 1.1459 | 2.93% |
319 | 2024/8/23 | 2024/11/22 | 1.1464 | 1.1464 | 3.00% |
320 | 2024/8/27 | 2024/11/26 | 1.1467 | 1.1467 | 3.07% |
321 | 2024/8/30 | 2024/11/29 | 1.1475 | 1.1475 | 3.35% |
322 | 2024/9/3 | 2024/12/3 | 1.1480 | 1.1480 | 3.38% |
323 | 2024/9/6 | 2024/12/6 | 1.1490 | 1.1490 | 3.52% |
324 | 2024/9/10 | 2024/12/10 | 1.1493 | 1.1493 | 3.56% |
325 | 2024/9/13 | 2024/12/13 | 1.1499 | 1.1499 | 3.66% |
326 | 2024/9/20 | 2024/12/20 | 1.1506 | 1.1506 | 3.66% |
327 | 2024/9/24 | 2024/12/24 | 1.1507 | 1.1507 | 3.66% |
328 | 2024/9/27 | 2024/12/27 | 1.1511 | 1.1511 | 3.59% |
329 | 2024/10/11 | 2025/1/10 | 1.1530 | 1.1530 | 4.40% |
330 | 2024/10/15 | 2025/1/14 | 1.1530 | 1.1530 | 3.97% |
331 | 2024/10/18 | 2025/1/17 | 1.1534 | 1.1534 | 3.72% |
332 | 2024/10/22 | 2025/1/21 | 1.1535 | 1.1535 | 3.65% |
333 | 2024/10/25 | 2025/1/24 | 1.1537 | 1.1537 | 3.58% |
334 | 2024/11/8 | 2025/2/7 | 1.1552 | 1.1552 | 3.54% |
335 | 2024/11/12 | 2025/2/11 | 1.1557 | 1.1557 | 3.64% |
336 | 2024/11/15 | 2025/2/14 | 1.1558 | 1.1558 | 3.54% |
337 | 2024/11/19 | 2025/2/18 | 1.1559 | 1.1559 | 3.50% |
338 | 2024/11/22 | 2025/2/21 | 1.1561 | 1.1561 | 3.39% |
339 | 2024/11/26 | 2025/2/25 | 1.1561 | 1.1561 | 3.29% |
340 | 2024/11/29 | 2025/2/28 | 1.1563 | 1.1563 | 3.08% |
341 | 2024/12/3 | 2025/3/4 | 1.1564 | 1.1564 | 2.93% |
342 | 2024/12/6 | 2025/3/7 | 1.1569 | 1.1569 | 2.76% |
343 | 2024/12/10 | 2025/3/11 | 1.1570 | 1.1570 | 2.69% |
344 | 2024/12/13 | 2025/3/14 | 1.1573 | 1.1573 | 2.58% |
345 | 2024/12/17 | 2025/3/18 | 1.1576 | 1.1576 | 2.58% |
346 | 2024/12/20 | 2025/3/21 | 1.1580 | 1.1580 | 2.58% |
347 | 2024/12/24 | 2025/3/25 | 1.1583 | 1.1583 | 2.65% |
348 | 2024/12/27 | 2025/3/28 | 1.1589 | 1.1589 | 2.72% |
349 | 2025/1/7 | 2025/4/8 | 1.1598 | 1.1598 | 2.54% |
350 | 2025/1/10 | 2025/4/11 | 1.1604 | 1.1604 | 2.57% |
351 | 2025/1/14 | 2025/4/15 | 1.1606 | 1.1606 | 2.64% |
352 | 2025/1/17 | 2025/4/18 | 1.1611 | 1.1611 | 2.68% |
353 | 2025/1/21 | 2025/4/22 | 1.1613 | 1.1613 | 2.71% |
354 | 2025/1/24 | 2025/4/25 | 1.1615 | 1.1615 | 2.71% |
355 | 2025/2/7 | 2025/5/9 | 1.1628 | 1.1628 | 2.64% |
356 | 2025/2/11 | 2025/5/13 | 1.1631 | 1.1631 | 2.57% |
357 | 2025/2/14 | 2025/5/16 | 1.1636 | 1.1636 | 2.71% |
358 | 2025/2/18 | 2025/5/20 | 1.1638 | 1.1638 | 2.74% |
359 | 2025/2/21 | 2025/5/23 | 1.1643 | 1.1643 | 2.84% |
360 | 2025/2/25 | 2025/5/27 | 1.1645 | 1.1645 | 2.91% |
361 | 2025/2/28 | 2025/5/30 | 1.1650 | 1.1650 | 3.02% |
362 | 2025/3/7 | 2025/6/6 | 1.1653 | 1.1653 | 2.91% |
363 | 2025/3/11 | 2025/6/10 | 1.1655 | 1.1655 | 2.95% |
364 | 2025/3/14 | 2025/6/13 | 1.1661 | 1.1661 | 3.05% |
365 | 2025/3/18 | 2025/6/17 | 1.1662 | 1.1662 | 2.98% |
366 | 2025/3/21 | 2025/6/20 | 1.1667 | 1.1667 | 3.01% |
367 | 2025/3/25 | 2025/6/24 | 1.1670 | 1.1670 | 3.01% |
368 | 2025/3/28 | 2025/6/27 | 1.1687 | 1.1687 | 3.39% |
369 | 2025/4/1 | 2025/7/1 | 1.1689 | 1.1689 | 3.39% |
370 | 2025/4/8 | 2025/7/8 | 1.1700 | 1.1700 | 3.53% |
371 | 2025/4/11 | 2025/7/11 | 1.1705 | 1.1705 | 3.49% |
372 | 2025/4/15 | 2025/7/15 | 1.1706 | 1.1706 | 3.46% |
373 | 2025/4/18 | 2025/7/18 | 1.1710 | 1.1710 | 3.42% |
374 | 2025/4/22 | 2025/7/22 | 1.1712 | 1.1712 | 3.42% |
375 | 2025/4/25 | 2025/7/25 | 1.1716 | 1.1716 | 3.49% |
376 | 2025/4/29 | 2025/7/29 | 1.1717 | 1.1717 | 3.42% |