DXH23901A |
丁香花理财日添金01号现金管理类A |
1.100000 |
0.300700 |
2023/9/7 |
1.490000 |
0.515100 |
2023/9/8 |
||
1.470000 |
0.391500 |
2023/9/9 |
||
1.460000 |
0.391500 |
2023/9/10 |
||
1.590000 |
0.564200 |
2023/9/11 |
||
1.870000 |
0.898600 |
2023/9/12 |
||
1.980000 |
0.716000 |
2023/9/13 |
||
2.130000 |
0.569800 |
2023/9/14 |
||
2.060000 |
0.393600 |
2023/9/15 |
||
2.140000 |
0.529600 |
2023/9/16 |
||
2.210000 |
0.529600 |
2023/9/17 |
||
2.240000 |
0.629300 |
2023/9/18 |
||
2.070000 |
0.576400 |
2023/9/19 |
||
1.900000 |
0.382000 |
2023/9/20 |
||
1.880000 |
0.540700 |
2023/9/21 |
||
2.090000 |
0.785400 |
2023/9/22 |
||
2.050000 |
0.465800 |
2023/9/23 |
||
2.020000 |
0.465800 |
2023/9/24 |
||
2.360000 |
1.257900 |
2023/9/25 |
||
2.540000 |
0.921900 |
2023/9/26 |
||
2.690000 |
0.667200 |
2023/9/27 |
||
2.960000 |
1.033300 |
2023/9/28 |
||
2.960000 |
0.799100 |
2023/9/29 |
||
3.140000 |
0.798900 |
2023/9/30 |
||
3.320000 |
0.798900 |
2023/10/1 |
||
3.080000 |
0.798900 |
2023/10/2 |
||
3.010000 |
0.798900 |
2023/10/3 |
||
3.080000 |
0.798900 |
2023/10/4 |
||
2.950000 |
0.798900 |
2023/10/5 |
||
2.870000 |
0.640200 |
2023/10/6 |
||
2.870000 |
0.798900 |
2023/10/7 |
||
2.870000 |
0.798900 |
2023/10/8 |
||
2.860000 |
0.784200 |
2023/10/9 |
||
2.820000 |
0.716300 |
2023/10/10 |
||
2.790000 |
0.757900 |
2023/10/11 |
||
2.700000 |
0.617600 |
2023/10/12 |
||
2.720000 |
0.688600 |
2023/10/13 |
||
2.660000 |
0.682700 |
2023/10/14 |
||
2.600000 |
0.682700 |
2023/10/15 |
||
2.540000 |
0.680100 |
2023/10/16 |
||
2.490000 |
0.609600 |
2023/10/17 |
||
2.440000 |
0.672300 |
2023/10/18 |
||
2.480000 |
0.682600 |
2023/10/19 |
||
2.490000 |
0.708600 |
2023/10/20 |
||
2.500000 |
0.703800 |
2023/10/21 |
||
2.510000 |
0.703800 |
2023/10/22 |
||
2.530000 |
0.712700 |
2023/10/23 |
||
2.590000 |
0.721500 |
2023/10/24 |
||
2.620000 |
0.732500 |
2023/10/25 |
||
2.650000 |
0.738500 |
2023/10/26 |
||
2.650000 |
0.720600 |
2023/10/27 |
||
2.660000 |
0.717200 |
2023/10/28 |
||
2.670000 |
0.717200 |
2023/10/29 |
||
2.660000 |
0.697700 |
2023/10/30 |
||
2.660000 |
0.722000 |
2023/10/31 |
||
2.650000 |
0.714200 |
2023/11/1 |
||
2.620000 |
0.684600 |
2023/11/2 |
||
2.610000 |
0.691400 |
2023/11/3 |
||
2.590000 |
0.689300 |
2023/11/4 |
||
2.580000 |
0.689300 |
2023/11/5 |
||
2.560000 |
0.670400 |
2023/11/6 |
||
2.530000 |
0.665400 |
2023/11/7 |
||
2.510000 |
0.665500 |
2023/11/8 |
||
2.490000 |
0.663500 |
2023/11/9 |
||
2.470000 |
0.643900 |
2023/11/10 |
||
2.460000 |
0.663200 |
2023/11/11 |
||
2.440000 |
0.663100 |
2023/11/12 |
||
2.440000 |
0.663200 |
2023/11/13 |
||
2.430000 |
0.660500 |
2023/11/14 |
||
2.430000 |
0.661100 |
2023/11/15 |
||
2.430000 |
0.667600 |
2023/11/16 |
||
2.450000 |
0.667300 |
2023/11/17 |
||
2.460000 |
0.681700 |
2023/11/18 |
||
2.470000 |
0.681700 |
2023/11/19 |
||
2.490000 |
0.690200 |
2023/11/20 |
||
2.510000 |
0.698000 |
2023/11/21 |
||
2.530000 |
0.701500 |
2023/11/22 |
||
2.540000 |
0.696800 |
2023/11/23 |
||
2.560000 |
0.710500 |
2023/11/24 |
||
2.580000 |
0.714800 |
2023/11/25 |
||
2.600000 |
0.714800 |
2023/11/26 |
||
2.610000 |
0.705900 |
2023/11/27 |
||
2.620000 |
0.720700 |
2023/11/28 |
||
2.640000 |
0.744600 |
2023/11/29 |
||
2.670000 |
0.759600 |
2023/11/30 |
||
2.690000 |
0.742400 |
2023/12/1 |
||
2.710000 |
0.756400 |
2023/12/2 |
||
2.740000 |
0.756400 |
2023/12/3 |
||
2.750000 |
0.741200 |
2023/12/4 |
||
2.770000 |
0.751700 |
2023/12/5 |
||
2.770000 |
0.734300 |
2023/12/6 |
||
2.750000 |
0.722800 |
2023/12/7 |
||
2.730000 |
0.709000 |
2023/12/8 |
||
2.710000 |
0.726000 |
2023/12/9 |
||
2.700000 |
0.726000 |
2023/12/10 |
||
2.690000 |
0.725000 |
2023/12/11 |
||
2.670000 |
0.716200 |
2023/12/12 |
||
2.660000 |
0.715700 |
2023/12/13 |
||
2.650000 |
0.716800 |
2023/12/14 |
||
2.660000 |
0.711100 |
2023/12/15 |
||
2.650000 |
0.715600 |
2023/12/16 |
||
2.640000 |
0.715600 |
2023/12/17 |
||
2.630000 |
0.704700 |
2023/12/18 |
||
2.630000 |
0.706600 |
2023/12/19 |
||
2.630000 |
0.712400 |
2023/12/20 |
||
2.650000 |
0.752000 |
2023/12/21 |
||
2.680000 |
0.775200 |
2023/12/22 |
||
2.710000 |
0.774800 |
2023/12/23 |
||
2.740000 |
0.774800 |
2023/12/24 |
||
2.780000 |
0.771400 |
2023/12/25 |
||
2.810000 |
0.767000 |
2023/12/26 |
||
2.840000 |
0.771200 |
2023/12/27 |
||
2.860000 |
0.790400 |
2023/12/28 |
||
2.870000 |
0.793800 |
2023/12/29 |
||
2.880000 |
0.793500 |
2023/12/30 |
||
2.890000 |
0.793500 |
2023/12/31 |
||
2.910000 |
0.794100 |
2024/1/1 |
||
3.080000 |
1.085100 |
2024/1/2 |
||
3.070000 |
0.766000 |
2024/1/3 |
||
3.050000 |
0.744100 |
2024/1/4 |
||
3.010000 |
0.729000 |
2024/1/5 |
||
2.980000 |
0.728500 |
2024/1/6 |
||
2.940000 |
0.728500 |
2024/1/7 |
||
2.900000 |
0.709300 |
2024/1/8 |
||
2.690000 |
0.699500 |
2024/1/9 |
||
2.650000 |
0.691500 |
2024/1/10 |
||
2.620000 |
0.691700 |
2024/1/11 |
||
2.610000 |
0.693000 |
2024/1/12 |
||
2.590000 |
0.693100 |
2024/1/13 |
||
2.570000 |
0.693100 |
2024/1/14 |
||
2.520000 |
0.625500 |
2024/1/15 |
||
2.520000 |
0.693900 |
2024/1/16 |
||
2.520000 |
0.696200 |
2024/1/17 |
||
2.530000 |
0.698100 |
2024/1/18 |
||
2.530000 |
0.698400 |
2024/1/19 |
||
2.530000 |
0.698400 |
2024/1/20 |
||
2.530000 |
0.698400 |
2024/1/21 |
||
2.580000 |
0.716400 |
2024/1/22 |
||
2.590000 |
0.713200 |
2024/1/23 |
||
2.600000 |
0.716700 |
2024/1/24 |
||
2.610000 |
0.713000 |
2024/1/25 |
||
2.630000 |
0.723000 |
2024/1/26 |
||
2.640000 |
0.724300 |
2024/1/27 |
||
2.650000 |
0.713800 |
2024/1/28 |
||
2.660000 |
0.732300 |
2024/1/29 |
||
2.670000 |
0.734300 |
2024/1/30 |
||
2.680000 |
0.744000 |
2024/1/31 |
||
2.700000 |
0.743700 |
2024/2/1 |
||
2.710000 |
0.736000 |
2024/2/2 |
||
2.710000 |
0.738000 |
2024/2/3 |
||
2.730000 |
0.738000 |
2024/2/4 |
||
2.720000 |
0.725500 |
2024/2/5 |
||
2.710000 |
0.717000 |
2024/2/6 |
||
2.690000 |
0.701200 |
2024/2/7 |
||
2.680000 |
0.719600 |
2024/2/8 |
||
2.670000 |
0.720200 |
2024/2/9 |
||
2.660000 |
0.720200 |
2024/2/10 |
||
2.650000 |
0.720200 |
2024/2/11 |
||
2.650000 |
0.720200 |
2024/2/12 |
||
2.650000 |
0.720200 |
2024/2/13 |
||
2.660000 |
0.720200 |
2024/2/14 |
||
2.660000 |
0.720200 |
2024/2/15 |
||
2.660000 |
0.720200 |
2024/2/16 |
||
2.660000 |
0.720200 |
2024/2/17 |
||
2.660000 |
0.720200 |
2024/2/18 |
||
2.650000 |
0.708600 |
2024/2/19 |
||
2.630000 |
0.685500 |
2024/2/20 |
||
2.610000 |
0.667100 |
2024/2/21 |
||
2.570000 |
0.653800 |
2024/2/22 |
||
2.550000 |
0.677100 |
2024/2/23 |
||
2.520000 |
0.676400 |
2024/2/24 |
||
2.500000 |
0.676400 |
2024/2/25 |
||
2.480000 |
0.668900 |
2024/2/26 |
||
2.470000 |
0.668900 |
2024/2/27 |
||
2.470000 |
0.663400 |
2024/2/28 |
||
2.350000 |
0.437100 |
2024/2/29 |
||
2.350000 |
0.675200 |
2024/3/1 |
||
2.350000 |
0.675900 |
2024/3/2 |
||
2.350000 |
0.675900 |
2024/3/3 |
||
2.350000 |
0.669800 |
2024/3/4 |
||
2.350000 |
0.661000 |
2024/3/5 |
||
2.350000 |
0.665400 |
2024/3/6 |
||
2.470000 |
0.666600 |
2024/3/7 |
||
2.470000 |
0.665800 |
2024/3/8 |
||
2.460000 |
0.666100 |
2024/3/9 |
||
2.450000 |
0.666100 |
2024/3/10 |
||
2.440000 |
0.649700 |
2024/3/11 |
||
2.450000 |
0.663700 |
2024/3/12 |
||
2.450000 |
0.673400 |
2024/3/13 |
||
2.460000 |
0.676300 |
2024/3/14 |
||
2.460000 |
0.668700 |
2024/3/15 |
||
2.460000 |
0.670300 |
2024/3/16 |
||
2.460000 |
0.670300 |
2024/3/17 |
||
2.470000 |
0.670200 |
2024/3/18 |
||
2.480000 |
0.672200 |
2024/3/19 |
||
2.480000 |
0.670400 |
2024/3/20 |
||
2.470000 |
0.663700 |
2024/3/21 |
||
2.470000 |
0.666500 |
2024/3/22 |
||
2.470000 |
0.670600 |
2024/3/23 |
||
2.470000 |
0.670600 |
2024/3/24 |
||
2.460000 |
0.658600 |
2024/3/25 |
||
2.470000 |
0.688300 |
2024/3/26 |
||
2.480000 |
0.696300 |
2024/3/27 |
||
2.500000 |
0.693900 |
2024/3/28 |
||
2.520000 |
0.706200 |
2024/3/29 |
||
2.540000 |
0.714800 |
2024/3/30 |
||
2.570000 |
0.714800 |
2024/3/31 |
||
2.580000 |
0.688000 |
2024/4/1 |
||
2.580000 |
0.681000 |
2024/4/2 |
||
2.570000 |
0.668400 |
2024/4/3 |
||
2.550000 |
0.669500 |
2024/4/4 |
||
2.530000 |
0.669500 |
2024/4/5 |
||
2.510000 |
0.669500 |
2024/4/6 |
||
2.480000 |
0.669500 |
2024/4/7 |
||
2.470000 |
0.660100 |
2024/4/8 |
||
2.460000 |
0.659300 |
2024/4/9 |
||
2.450000 |
0.661600 |
2024/4/10 |
||
2.450000 |
0.655400 |
2024/4/11 |
||
2.430000 |
0.637600 |
2024/4/12 |
||
2.420000 |
0.645400 |
2024/4/13 |
||
2.390000 |
0.619200 |
2024/4/14 |
||
2.380000 |
0.632700 |
2024/4/15 |
||
2.330000 |
0.575900 |
2024/4/16 |
||
2.310000 |
0.624600 |
2024/4/17 |
||
2.300000 |
0.640100 |
2024/4/18 |
||
2.300000 |
0.631100 |
2024/4/19 |
||
2.290000 |
0.630400 |
2024/4/20 |
||
2.300000 |
0.630400 |
2024/4/21 |
||
2.300000 |
0.631100 |
2024/4/22 |
||
2.330000 |
0.635800 |
2024/4/23 |
||
2.330000 |
0.634200 |
2024/4/24 |
||
2.330000 |
0.638000 |
2024/4/25 |
||
2.330000 |
0.624500 |
2024/4/26 |
||
2.330000 |
0.629100 |
2024/4/27 |
||
2.330000 |
0.629500 |
2024/4/28 |
||
2.330000 |
0.630400 |
2024/4/29 |
||
2.330000 |
0.627200 |
2024/4/30 |
||
2.320000 |
0.628600 |
2024/5/1 |
||
2.310000 |
0.628600 |
2024/5/2 |
||
2.320000 |
0.628600 |
2024/5/3 |
||
2.320000 |
0.628600 |
2024/5/4 |
||
2.320000 |
0.628600 |
2024/5/5 |
||
2.310000 |
0.622300 |
2024/5/6 |
||
2.310000 |
0.618700 |
2024/5/7 |